The Prague Stock Exchange and RM-System - daily results dne 8.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 112.49 | +2.61% | 0 | 0 | ||||||||||
| BRENT TL+ | 157.12 | +2.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 493.60 | +1.96% | 0 | 0 | ||||||||||
| BRENT TL | 172.53 | +1.95% | 0 | 0 | ||||||||||
| O2 TL 270 | 124.19 | +1.95% | 0 | 0 | ||||||||||
| CECEXT | 265.40 | +1.88% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.07 | +1.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | +1.75% | 399 343 268 | 105 681 | 3 779.00 | +2.58% | 4 396 307 | 1 170 | ||||||
| ERSTE GROUP BANK A | 462.20 | +1.74% | 164 585 980 | 353 881 | 465.00 | +1.95% | 8 274 055 | 17 783 | ||||||
| DAX INDEX LONG | 1 684.00 | +1.51% | 0 | 0 | ||||||||||
| O2 TL 230 | 164.81 | +1.47% | 0 | 0 | ||||||||||
| NWR | 146.60 | +1.45% | 28 580 882 | 195 023 | 148.40 | +1.64% | 1 595 680 | 10 770 | ||||||
| ERBA FUT MAR12 | 461.60 | +1.43% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.86 | +1.39% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 44.44 | +1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 620.40 | +1.31% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 147.47 | +1.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +1.24% | 6 559 683 | 14 726 | 447.10 | +0.44% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 337.30 | +1.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 468.10 | +1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
