The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ŠMERAL BRNO					278.90	-5.13%	2 231	8
TOMA	690.00	0.00%	0	0	685.00	0.00%	0	0
UNIPETROL	172.50	-0.23%	7 524 132	43 596	172.00	+0.41%	326 797	1 906
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 600.00	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.50	+3.77%	550	100
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	800.00	-0.01%	7 795 162	9 823	810.10	+1.89%	41 233	51
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20