The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 030.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 188.90	+2.46%	157 699	50
VOD.A KAN.TRUTNOV					270.00	0.00%	0	0
VÍTKOVICE					430.00	+0.91%	54 208	125
VIG	800.00	-0.01%	7 795 162	9 823	810.10	+1.89%	41 233	51
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	5.25	0.00%	0	0	5.50	+3.77%	550	100
VEBA TEXTILNÍ ZÁV.					1 799.90	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	9 600.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	172.50	-0.23%	7 524 132	43 596	172.00	+0.41%	326 797	1 906
TOMA	690.00	0.00%	0	0	685.00	0.00%	0	0
TESLA KARLÍN					351.00	0.00%	0	0
TATRA					119.00	-0.16%	0	0
ŠMERAL BRNO					278.90	-5.13%	2 231	8
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	2 445 289	250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	136 683 300	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	23 481 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 095 698 389	96 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	228 020 454	21 825
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	290 513 581	27 350	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	395 278 500	37 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 740 625	350	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	646 463 860	61 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 017 326 389	390 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	638 991 382	59 997	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 552 275	20 025	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	255 175	25	10 000.00		0	0
SRX INDEX CERT	44.44	+1.37%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 549.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 550.00	0.00%	0	0
SETX INDEX LONG	220.60	+0.46%	0	0
SELGEN					1 460.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›