The Prague Stock Exchange and RM-System - daily results dne 8.3.2012
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 900.10 | -17.04% | 9 002 | 10 | ||||||
BOHEMIA CRYS.GROUP | 65.10 | -7.26% | 716 | 11 | ||||||||||
ŠMERAL BRNO | 278.90 | -5.13% | 2 231 | 8 | ||||||||||
MCDONALDS CORP. | 1 836.20 | -2.86% | 268 561 | 146 | ||||||||||
ČEZ | 801.50 | -1.29% | 318 307 863 | 393 756 | 803.50 | -1.29% | 3 614 610 | 4 478 | ||||||
EXXON MOBIL CORP. | 1 600.30 | -1.08% | 0 | 0 | ||||||||||
AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
TATRA | 119.00 | -0.16% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
TESLA KARLÍN | 351.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 799.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 76.70 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 150.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
|