The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	181 287.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
AKRO OPF GLOBAL.					423.00	0.00%	0	0
AKRO OPF PROG.SPOL					420.10	+0.02%	0	0
ALPHA QUEST 4,5/21	100.00	-0.89%	504 875	5
ALPHABET (GOOGLE)					21 702.10	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
APPLE INC.					3 569.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					540.00	+20.00%	540 000	1 000
AVG TECHNOLOGIES					630.00	-1.56%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	58.25	-1.60%	0	0
BRENT INDEX SHORT	1 926.00	+1.74%	0	0
BRNĚN.VODÁR.A KAN.					1 700.00	+3.03%	34 000	20
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
CECEXT	282.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	79.00	+0.57%	1 371 326	17 481	78.60	-0.25%	301 208	3 835
CEZ TS 1050	263.60	+1.62%	0	0
CEZ TS 980	203.20	+2.14%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	518 688	500 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	879 181	843 400
CREAM SICAV	323.40	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CTX	337.10	-0.15%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 498.00	0.00%	0	0
ČEZ	449.10	-0.58%	199 712 054	445 515	449.40	-0.44%	4 871 301	10 848
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›