The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||||
| EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 386.00 | -1.70% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| GOLD TURBO LONG | 1 375.00 | -1.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 303.10 | -1.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.25 | -1.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 339.00 | -1.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.89% | 504 875 | 5 | ||||||||||
| EB WTI BC010 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
| KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
| EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
| RDX | 352.40 | -0.76% | 0 | 0 | ||||||||||
| GOLD | 3 092.00 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 097.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 509.00 | -0.66% | 0 | 0 | ||||||||||
| ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||||
| ||||||||||||||
