The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 571.30 | +2.13% | 0 | 0 | ||||||||||
| EB MRK TL01 | 48.90 | +2.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 657.00 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
| STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
| EB WTI TS7 | 1 893.00 | +1.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 926.00 | +1.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.60 | +1.62% | 0 | 0 | ||||||||||
| VIG | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||||
| ERSTE GROUP BANK A | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||||
| UNIPETROL | 221.00 | +1.14% | 38 655 299 | 175 595 | 220.50 | +0.27% | 580 765 | 2 636 | ||||||
| EB DAX TL11 | 933.20 | +0.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 848.90 | +0.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 072.00 | +0.75% | 0 | 0 | ||||||||||
| CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
| DJ EURO STOXX 50 | 916.50 | +0.26% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 588.00 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.90 | +0.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 110.95 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
