Hi price, The Prague Stock Exchange dne 8.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.98	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB RWE TS01	2.70	+3.85%	0	0
EB EURCZK TL04	3.05	+3.39%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB CBK TS01	3.70	-3.90%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB CBK TL01	5.75	+2.68%	0	0
PHOTON ENERGY	6.40	+3.23%	17 620	2 800
EB LHA TS01	6.55	-12.67%	0	0
EB VIG TS01	7.90	-7.60%	0	0
EB EGB TS07	9.05	-11.27%	0	0
EB UNIP TL01	9.25	+1.65%	0	0
EB O2 TL02	9.40	0.00%	0	0
EB EURCZK TS07	10.30	-1.90%	102 150	9 000
EB LHA TL01	11.00	+9.45%	0	0
EB OMV TS01	11.15	+3.24%	0	0
‹‹ First 60     Next 20 ›