Hi price, The Prague Stock Exchange dne 8.3.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.70 | +3.85% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.05 | +3.39% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.75 | +2.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.40 | +3.23% | 17 620 | 2 800 | ||||||||||
EB LHA TS01 | 6.55 | -12.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.90 | -7.60% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.05 | -11.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 9.25 | +1.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||||
EB LHA TL01 | 11.00 | +9.45% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.15 | +3.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | -9.31% | 0 | 0 | ||||||||||
EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.80 | +9.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.15 | +2.54% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | -2.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.95 | -1.97% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 21.30 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
EB DBK TL01 | 23.20 | +5.22% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.30 | -7.17% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.05 | +2.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.95 | +3.78% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
EB PX TL01 | 36.30 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
EB MRK TS01 | 37.60 | -2.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.30 | +2.99% | 0 | 0 | ||||||||||
EB MRK TL01 | 48.90 | +2.09% | 0 | 0 | ||||||||||
STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
BRENT CRUDE OIL | 58.25 | -1.60% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.65 | +2.30% | 0 | 0 | ||||||||||
CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
RUSTONKA 0,00/21 | 79.40 | +0.01% | 238 200 | 10 | ||||||||||
MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 93.00 | +4.79% | 92 500 | 1 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 783 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 385 421 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 565 164 042 | 132 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TS02 | 96.30 | 0.00% | 0 | 0 | ||||||||||
|