Hi price, The Prague Stock Exchange dne 8.3.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 11.20 | -9.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.80 | +9.09% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.15 | +2.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | +2.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.30 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.30 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
| EB DBK TL01 | 23.20 | +5.22% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.30 | -7.17% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.05 | +2.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.95 | +3.78% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| EB PX TL01 | 36.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
| ||||||||||||||
