Lo price, RM System dne 8.3.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||||
DEUTSCHE BANK AG | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
ATAS NÁCHOD | 540.00 | +20.00% | 540 000 | 1 000 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 630.00 | -1.56% | 0 | 0 | ||||||||||
VIG | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||||
ERSTE GROUP BANK A | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||||
PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
VOD.A KAN.TRUTNOV | 860.10 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 921.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
KAROSERIA | 985.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 096.90 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 663.80 | +0.72% | 83 190 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 700.00 | +3.03% | 34 000 | 20 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 229 500 | 135 | ||||||||||
|