The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| PHOTON ENERGY | 6.40 | +3.23% | 17 620 | 2 800 | ||||||||||
| EB KOM TL5 | 116.20 | -3.53% | 18 879 | 155 | ||||||||||
| EB GLD TL9 | 486.90 | -4.38% | 26 230 | 53 | ||||||||||
| EB WTI TL12 | 485.00 | -6.03% | 27 011 | 55 | ||||||||||
| EB WTI TS09 | 567.60 | +5.95% | 28 350 | 50 | ||||||||||
| TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| EB KOM TS02 | 93.00 | +4.79% | 92 500 | 1 000 | ||||||||||
| EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||||
| EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
| EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
| RUSTONKA 0,00/21 | 79.40 | +0.01% | 238 200 | 10 | ||||||||||
| PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.89% | 504 875 | 5 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 518 688 | 500 000 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 879 181 | 843 400 | ||||||||||
| CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
| KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
| STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
| ||||||||||||||
