The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||
PHOTON ENERGY | 6.40 | +3.23% | 17 620 | 2 800 | ||||||||
EB KOM TL5 | 116.20 | -3.53% | 18 879 | 155 | ||||||||
EB GLD TL9 | 486.90 | -4.38% | 26 230 | 53 | ||||||||
EB WTI TL12 | 485.00 | -6.03% | 27 011 | 55 | ||||||||
EB WTI TS09 | 567.60 | +5.95% | 28 350 | 50 | ||||||||
TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||
EB KOM TS02 | 93.00 | +4.79% | 92 500 | 1 000 | ||||||||
EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||
EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||
EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||
PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||
RUSTONKA 0,00/21 | 79.40 | +0.01% | 238 200 | 10 | ||||||||
PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||
ALPHA QUEST 4,5/21 | 100.00 | -0.89% | 504 875 | 5 | ||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 518 688 | 500 000 | ||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 879 181 | 843 400 | ||||||||
CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||
KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||
STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||
FORTUNA | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 026 250 | 1 | ||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 073 943 | 3 047 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 11 683 753 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||
UNIPETROL | 221.00 | +1.14% | 38 655 299 | 175 595 | 220.50 | +0.27% | 580 765 | 2 636 | ||||
O2 C.R. | 272.00 | 0.00% | 44 339 137 | 162 635 | 270.50 | -1.56% | 478 420 | 1 759 | ||||
KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 115 783 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 791.00 | +1.28% | 119 816 740 | 152 089 | 792.40 | +1.92% | 2 298 817 | 2 915 | ||||
ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||
MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 385 421 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 796 459 603 | 79 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 867 905 556 | 72 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 565 164 042 | 132 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 7 393 297 680 | 737 000 | 10 000.00 | 0.00% | 0 | 0 |