The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 200.00 | -4.34% | 8 800 | 4 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
| TWITTER, INC | 406.60 | -0.70% | 20 330 | 50 | ||||||||||
| TESLA KARLÍN | 420.00 | 0.00% | 26 880 | 64 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 480.00 | +13.15% | 27 780 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 700.00 | +3.03% | 34 000 | 20 | ||||||||||
| DEUTSCHE BANK AG | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 426.00 | -0.65% | 52 874 | 124 | ||||||||||
| NOKIA CORP. | 133.00 | -1.48% | 53 260 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
| VÍTKOVICE | 148.40 | -2.87% | 75 366 | 500 | ||||||||||
| MICROSOFT CORP. | 1 663.80 | +0.72% | 83 190 | 50 | ||||||||||
| TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
| VOLKSWAGEN AG | 3 997.50 | +0.33% | 179 913 | 45 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 229 500 | 135 | ||||||||||
| STOCK | 56.00 | +1.82% | 2 588 916 | 46 394 | 56.40 | +1.07% | 266 295 | 4 720 | ||||||
| CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
| KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
| O2 C.R. | 272.00 | 0.00% | 44 339 137 | 162 635 | 270.50 | -1.56% | 478 420 | 1 759 | ||||||
| ||||||||||||||
