The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 9 480.00 | +13.15% | 27 780 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | -4.34% | 8 800 | 4 | ||||||||||
PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 1 700.00 | +3.03% | 34 000 | 20 | ||||||||||
VOLKSWAGEN AG | 3 997.50 | +0.33% | 179 913 | 45 | ||||||||||
MICROSOFT CORP. | 1 663.80 | +0.72% | 83 190 | 50 | ||||||||||
TWITTER, INC | 406.60 | -0.70% | 20 330 | 50 | ||||||||||
TESLA KARLÍN | 420.00 | 0.00% | 26 880 | 64 | ||||||||||
DEUTSCHE BANK AG | 478.00 | +0.73% | 48 145 | 100 | ||||||||||
TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
DEUTSCHE TELEKOM | 426.00 | -0.65% | 52 874 | 124 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 229 500 | 135 | ||||||||||
PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
NOKIA CORP. | 133.00 | -1.48% | 53 260 | 400 | ||||||||||
VÍTKOVICE | 148.40 | -2.87% | 75 366 | 500 | ||||||||||
KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
ATAS NÁCHOD | 540.00 | +20.00% | 540 000 | 1 000 | ||||||||||
VIG | 634.50 | +1.34% | 12 564 957 | 19 866 | 633.70 | +1.23% | 738 497 | 1 171 | ||||||
|