The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
| EB LHA TS01 | 6.55 | -12.67% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.05 | -11.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.20 | -9.31% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.90 | -7.60% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.30 | -7.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 485.00 | -6.03% | 27 011 | 55 | ||||||||||
| EB WTI TL13 | 614.90 | -4.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 486.90 | -4.38% | 26 230 | 53 | ||||||||||
| EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
| TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
| EB CBK TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB KOM TL5 | 116.20 | -3.53% | 18 879 | 155 | ||||||||||
| EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
| EB SIL TL07 | 137.95 | -3.26% | 0 | 0 | ||||||||||
| EB MRK TS01 | 37.60 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.80 | -2.33% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||||
| EB CEZ TL09 | 19.95 | -1.97% | 0 | 0 | ||||||||||
| EB DAX TS11 | 466.40 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
