The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 36.30 | -49.44% | 998 | 25 | ||||||||||
EB LHA TS01 | 6.55 | -12.67% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.05 | -11.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.20 | -9.31% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.90 | -7.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.30 | -7.17% | 0 | 0 | ||||||||||
EB WTI TL12 | 485.00 | -6.03% | 27 011 | 55 | ||||||||||
EB WTI TL13 | 614.90 | -4.80% | 0 | 0 | ||||||||||
EB GLD TL9 | 486.90 | -4.38% | 26 230 | 53 | ||||||||||
EB MONET TL01 | 21.50 | -4.23% | 111 250 | 5 000 | ||||||||||
TOMA | 1 057.00 | -4.00% | 29 596 | 28 | 1 100.00 | 0.00% | 119 900 | 109 | ||||||
EB CBK TS01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.20 | -3.53% | 18 879 | 155 | ||||||||||
EB USDCZK TS09 | 26.40 | -3.30% | 0 | 0 | ||||||||||
EB SIL TL07 | 137.95 | -3.26% | 0 | 0 | ||||||||||
EB MRK TS01 | 37.60 | -2.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.80 | -2.33% | 0 | 0 | ||||||||||
FORTUNA | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||||
EB CEZ TL09 | 19.95 | -1.97% | 0 | 0 | ||||||||||
EB DAX TS11 | 466.40 | -1.93% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.30 | -1.90% | 102 150 | 9 000 | ||||||||||
EB USDCZK TS10 | 37.35 | -1.71% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 386.00 | -1.70% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
GOLD TURBO LONG | 1 375.00 | -1.65% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.10 | -1.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.25 | -1.60% | 0 | 0 | ||||||||||
KOMB TL 2000 | 339.00 | -1.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 25.45 | -1.36% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.89% | 504 875 | 5 | ||||||||||
EB WTI BC010 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
EB RWE TL01 | 12.75 | -0.78% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 422.00 | -0.76% | 188 758 | 14 | 13 518.00 | +0.28% | 67 588 | 5 | ||||||
RDX | 352.40 | -0.76% | 0 | 0 | ||||||||||
GOLD | 3 092.00 | -0.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 097.00 | -0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 509.00 | -0.66% | 0 | 0 | ||||||||||
ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||||
PFNONWOVENS | 845.00 | -0.53% | 382 113 | 450 | 845.00 | +0.59% | 129 135 | 153 | ||||||
EB CEZ BC07 | 1 061.00 | -0.47% | 0 | 0 | ||||||||||
CTX | 337.10 | -0.15% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 148.65 | -0.07% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.05 | -0.06% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.80 | -0.05% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.05 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 879 181 | 843 400 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 518 688 | 500 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|