The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	153.90	+29.98%	0	0
EB LHA TL01	11.00	+9.45%	0	0
EB DBK TL02	13.80	+9.09%	0	0
EB WTI TS09	567.60	+5.95%	28 350	50
EB DBK TL01	23.20	+5.22%	0	0
EB KOM TS02	93.00	+4.79%	92 500	1 000
EB SIL TS6	115.95	+4.41%	0	0
EB RWE TS01	2.70	+3.85%	0	0
EB EGB TL7	32.95	+3.78%	0	0
EB GLD TS7	709.20	+3.44%	0	0
EB EURCZK TL04	3.05	+3.39%	0	0
EB OMV TS01	11.15	+3.24%	0	0
PHOTON ENERGY	6.40	+3.23%	17 620	2 800
EB EGB TL5	41.30	+2.99%	0	0
EB CBK TL01	5.75	+2.68%	0	0
EB CEZ TS6	16.15	+2.54%	0	0
EB SIL TS5	21.10	+2.43%	0	0
EB BMW TL01	75.65	+2.30%	0	0
EB VIG TL02	29.05	+2.29%	0	0
CEZ TS 980	203.20	+2.14%	0	0
‹‹ First 60     Next 20 ›