The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL01	153.90	+29.98%	0	0
EB LHA TL01	11.00	+9.45%	0	0
EB DBK TL02	13.80	+9.09%	0	0
EB WTI TS09	567.60	+5.95%	28 350	50
EB DBK TL01	23.20	+5.22%	0	0
EB KOM TS02	93.00	+4.79%	92 500	1 000
EB SIL TS6	115.95	+4.41%	0	0
EB RWE TS01	2.70	+3.85%	0	0
EB EGB TL7	32.95	+3.78%	0	0
EB GLD TS7	709.20	+3.44%	0	0
EB EURCZK TL04	3.05	+3.39%	0	0
EB OMV TS01	11.15	+3.24%	0	0
PHOTON ENERGY	6.40	+3.23%	17 620	2 800
EB EGB TL5	41.30	+2.99%	0	0
EB CBK TL01	5.75	+2.68%	0	0
EB CEZ TS6	16.15	+2.54%	0	0
EB SIL TS5	21.10	+2.43%	0	0
EB BMW TL01	75.65	+2.30%	0	0
EB VIG TL02	29.05	+2.29%	0	0
CEZ TS 980	203.20	+2.14%	0	0
ERSTE TL 220	571.30	+2.13%	0	0
EB MRK TL01	48.90	+2.09%	0	0
EB WTI TS8	1 657.00	+1.97%	0	0
EB CEZ TS5	21.30	+1.91%	0	0
STOCK	56.00	+1.82%	2 588 916	46 394	56.40	+1.07%	266 295	4 720
EB WTI TS7	1 893.00	+1.77%	0	0
BRENT INDEX SHORT	1 926.00	+1.74%	0	0
EB UNIP TL01	9.25	+1.65%	0	0
CEZ TS 1050	263.60	+1.62%	0	0
VIG	634.50	+1.34%	12 564 957	19 866	633.70	+1.23%	738 497	1 171
ERSTE GROUP BANK A	791.00	+1.28%	119 816 740	152 089	792.40	+1.92%	2 298 817	2 915
UNIPETROL	221.00	+1.14%	38 655 299	175 595	220.50	+0.27%	580 765	2 636
EB DAX TL11	933.20	+0.86%	0	0
GOLD INDEX SHORT	848.90	+0.82%	0	0
EB DAX TL8	1 072.00	+0.75%	0	0
CETV	79.00	+0.57%	1 371 326	17 481	78.60	-0.25%	301 208	3 835
DJ EURO STOXX 50	916.50	+0.26%	0	0
ROTX INDEX LONG	2 588.00	+0.15%	0	0
S-BOX DIMAX	663.90	+0.11%	0	0
EB NTX TL01	110.95	+0.05%	0	0
KOFOLA CS	406.30	+0.05%	1 577 118	3 883	406.50	-0.36%	376 036	921
RUSTONKA 0,00/21	79.40	+0.01%	238 200	10
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	879 181	843 400
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	518 688	500 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.10	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
‹‹ First 20    Next 60 ›