The Prague Stock Exchange and RM-System - daily results dne 8.3.2017
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 14.3.2017 13.3.2017 10.3.2017 9.3.2017 8.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 200.00 | -4.34% | 8 800 | 4 | ||||||||||
| VÍTKOVICE | 148.40 | -2.87% | 75 366 | 500 | ||||||||||
| O2 C.R. | 272.00 | 0.00% | 44 339 137 | 162 635 | 270.50 | -1.56% | 478 420 | 1 759 | ||||||
| AVG TECHNOLOGIES | 630.00 | -1.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 133.00 | -1.48% | 53 260 | 400 | ||||||||||
| KOMERČNÍ BANKA | 922.00 | -0.81% | 90 437 010 | 97 517 | 928.00 | -1.07% | 897 748 | 968 | ||||||
| MONETA MONEY BANK | 85.20 | -0.87% | 221 548 092 | 2 593 519 | 85.80 | -0.80% | 4 050 791 | 47 207 | ||||||
| TWITTER, INC | 406.60 | -0.70% | 20 330 | 50 | ||||||||||
| FORTUNA | 99.00 | -2.17% | 2 782 712 | 27 800 | 99.60 | -0.69% | 778 216 | 7 781 | ||||||
| DEUTSCHE TELEKOM | 426.00 | -0.65% | 52 874 | 124 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 352.10 | -0.58% | 13 521 | 10 | ||||||
| ČEZ | 449.10 | -0.58% | 199 712 054 | 445 515 | 449.40 | -0.44% | 4 871 301 | 10 848 | ||||||
| KOFOLA CS | 406.30 | +0.05% | 1 577 118 | 3 883 | 406.50 | -0.36% | 376 036 | 921 | ||||||
| CETV | 79.00 | +0.57% | 1 371 326 | 17 481 | 78.60 | -0.25% | 301 208 | 3 835 | ||||||
| EXXON MOBIL CORP. | 2 176.20 | -0.13% | 0 | 0 | ||||||||||
| INTEL CORP. | 921.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 265.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
