The Prague Stock Exchange and RM-System - daily results dne 8.3.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2017  13.3.2017  10.3.2017  9.3.2017 8.3.2017

The Prague Sotck Exchange and RM-System - daily results - 8.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					540.00	+20.00%	540 000	1 000
PRAŽSKÁ ENERGETIKA					9 480.00	+13.15%	27 780	3
BRNĚN.VODÁR.A KAN.					1 700.00	+3.03%	34 000	20
ERSTE GROUP BANK A	791.00	+1.28%	119 816 740	152 089	792.40	+1.92%	2 298 817	2 915
VIG	634.50	+1.34%	12 564 957	19 866	633.70	+1.23%	738 497	1 171
STOCK	56.00	+1.82%	2 588 916	46 394	56.40	+1.07%	266 295	4 720
DEUTSCHE BANK AG					478.00	+0.73%	48 145	100
MICROSOFT CORP.					1 663.80	+0.72%	83 190	50
PFNONWOVENS	845.00	-0.53%	382 113	450	845.00	+0.59%	129 135	153
VOLKSWAGEN AG					3 997.50	+0.33%	179 913	45
PHILIP MORRIS ČR A	13 422.00	-0.76%	188 758	14	13 518.00	+0.28%	67 588	5
UNIPETROL	221.00	+1.14%	38 655 299	175 595	220.50	+0.27%	580 765	2 636
AKRO OPF PROG.SPOL					420.10	+0.02%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	385 421 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.10	0.00%	0	0
INTEL CORP.					921.60	0.00%	0	0
‹‹ First 60     Next 20 ›