The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 050.00 | -1.34% | 36 980 353 | 3 308 | 11 050.00 | -9.35% | 505 315 | 46 | ||||||
UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
KOMERČNÍ BANKA | 2 062.00 | -0.63% | 278 644 200 | 134 661 | 2 049.60 | -0.66% | 2 475 116 | 1 196 | ||||||
ČESKÉ RADIOKOMUN. | 191.55 | -0.10% | 14 803 816 | 76 200 | 194.00 | -1.02% | 106 023 | 545 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.30 | -0.38% | 705 | 9 | ||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | -2.57% | 899 | 14 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
O2 C.R. | 300.50 | 0.00% | 157 737 120 | 524 391 | 297.50 | -0.83% | 622 477 | 2 070 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 72.00 | -6.25% | 4 688 | 64 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 815.40 | +0.64% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 760.50 | -7.98% | 8 282 | 3 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 290.30 | +2.94% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 260.60 | +0.12% | 102 509 | 24 | ||||||
|