Top number of shares per day, RM System dne 8.4.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	92.00	-8.00%	30 816 541	333 243	92.60	-6.55%	5 156 904	55 682
O2 C.R.	203.90	+0.59%	21 073 515	103 640	203.00	0.00%	1 614 490	7 971
NWR	0.34	+3.03%	620 404	1 846 728	0.40	+33.33%	2 641	6 735
UNIPETROL	136.50	+1.87%	12 619 151	93 311	136.00	+3.03%	830 538	6 167
ERSTE GROUP BANK A	653.00	-0.31%	69 049 886	105 830	650.10	-0.21%	3 286 988	5 038
ČEZ	632.00	-0.02%	290 872 971	460 551	631.50	0.00%	1 485 506	2 350
STOCK	77.10	+0.78%	3 210 214	41 764	77.70	+0.90%	166 740	2 150
CETV	68.20	-0.44%	1 947 598	28 582	67.90	+0.44%	98 225	1 450
AAA AUTO					83.10	+0.12%	84 752	1 020
CPI FIM					10.70	-0.93%	10 218	956
INTEL CORP.					789.80	-0.05%	157 960	200
PFNONWOVENS	696.20	-0.11%	2 387 050	3 412	700.00	0.00%	97 950	140
NOKIA CORP.					192.60	-1.78%	21 766	113
PHILIP MORRIS ČR A	11 188.00	-0.08%	9 449 518	844	11 186.70	-0.21%	1 164 923	104
DEUTSCHE TELEKOM					468.30	+0.73%	46 830	100
MCDONALDS CORP.					2 430.40	+0.54%	243 040	100
VÍTKOVICE					400.00	0.00%	29 688	75
METROSTAV					1 142.00	-0.26%	46 867	41
KOMERČNÍ BANKA	5 507.00	-0.47%	252 951 041	45 800	5 520.50	-0.35%	188 627	34
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 200.10	-1.46%	36 003	30
‹‹ First 60     Next 20 ›