The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | -4.97% | 7 514 | 24 | 326.60 | 0.00% | 9 145 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | +2.99% | 57 252 | 48 | ||||||
| O2 C.R. | 365.20 | +3.45% | 154 664 089 | 426 666 | 364.90 | +2.50% | 541 470 | 1 499 | ||||||
| P.I.F. | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 815.00 | +4.47% | 20 240 | 25 | ||||||
| PHILIP MORRIS ČR A | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 180 006 | 285 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
| RAKO | 585.20 | 0.00% | 0 | 0 | 675.00 | +3.02% | 69 481 | 103 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| RMS MEZZANINE | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| SELLIER & BELLOT | 111.70 | 0.00% | 0 | 0 | 137.70 | -5.03% | 22 025 | 152 | ||||||
| SETUZA | 401.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 15 085 | 35 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 278.50 | +7.52% | 22 280 | 80 | ||||||
| SM PLYNÁRENSKÁ | 2 067.00 | 0.00% | 0 | 0 | 1 897.50 | +10.00% | 22 080 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 920 | 237 | ||||||
| SPOLANA | 160.00 | -0.92% | 58 720 | 367 | 153.00 | +1.32% | 11 692 | 77 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 410.30 | -4.38% | 21 019 | 15 | ||||||
| ||||||||||||||
