The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | -0.16% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 3 650 | 73 | ||||||||||
| AKRO OPF GLOBAL. | 73.20 | +0.82% | 58 615 | 799 | ||||||||||
| AKRO OPF PROG.SPOL | 47.10 | 0.00% | 1 413 | 30 | ||||||||||
| ALFA - INVEST | 4.20 | 0.00% | 22 590 | 5 301 | ||||||||||
| ALIACHEM | 96.82 | -4.99% | 0 | 0 | 102.90 | -9.97% | 0 | 0 | ||||||
| ALIACHEM | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 116.30 | 0.00% | 698 | 6 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 267.00 | -6.74% | 1 068 | 4 | ||||||||||
| ALPHA-EFFECT | 1 420.10 | +0.51% | 120 512 | 85 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 163.30 | +9.96% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.10 | +6.03% | 13 407 | 618 | ||||||
| ||||||||||||||
