Top number of shares per day, The Prague Stock Exchange dne 8.6.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2001  13.6.2001  12.6.2001  11.6.2001 8.6.2001

The Prague Sotck Exchange and RM-System - daily results - 8.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	261.10	+0.42%	2 350	9	286.20	+9.99%	6 869	24
RMS MEZZANINE	1 926.00	+4.90%	15 408	8	2 220.00	0.00%	106 200	45
ŽIVNOSTENSKÁ BANKA	1 690.00	-0.29%	13 520	8	1 660.00	0.00%	16 600	10
ČZ STRAKONICE	63.10	0.00%	379	6	69.60	+9.26%	3 333	48
PPF INVEST.HOLDING	501.00	0.00%	3 006	6	495.00	+0.40%	114 623	233
SČ ENERGETIKA	1 505.00	0.00%	6 020	4	1 563.60	+4.23%	0	0
KABLO ELEKTRO	1 229.00	+1.65%	3 687	3	1 125.50	-9.40%	3 377	3
STOCK PLZEŇ	6 200.00	+3.54%	12 400	2	5 800.00	-6.45%	17 800	3
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.30	0.00%	1 235	49
ČESKÝ UPF	1 195.00	0.00%	0	0	1 200.00	+0.75%	53 815	45
ČESKOMOR.CEMENT	659.80	0.00%	0	0	664.00	0.00%	7 968	12
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	32.10	+0.31%	4 004	125
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	41.89	0.00%	0	0	42.20	+0.23%	380	9
‹‹ First 60     ‹ Previous 20 Next 20 ›