The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 237.80 | -9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 117.70 | -9.94% | 0 | 0 | ||||||||||
| JLV | 262.10 | -9.93% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 126.10 | -9.92% | 9 857 | 71 | ||||||
| SPALOVNA VYSOČANY | 373.00 | -9.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 210.00 | -9.87% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 33.80 | -9.86% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 181.30 | -9.80% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 75.70 | -9.77% | 0 | 0 | ||||||||||
| ORPA | 139.30 | -9.72% | 836 | 6 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 122.10 | -9.68% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 12.20 | -9.62% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 63.30 | -9.57% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 63.30 | -9.57% | 1 393 | 22 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 290.00 | -9.54% | 84 100 | 290 | ||||||
| KOVOŠROT DĚČÍN | 364.00 | -9.54% | 728 | 2 | ||||||||||
| ALIACHEM | 9.86 | -4.91% | 0 | 0 | 10.50 | -9.48% | 0 | 0 | ||||||
| IDEAL STANDARD | 490.00 | -9.47% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 103.60 | -9.44% | 2 590 | 25 | ||||||||||
| KABLO ELEKTRO | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
| ||||||||||||||
