The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 455.70 | +9.99% | 41 924 | 92 | ||||||||||
LESNÍ SPOL.BROUMOV | 266.30 | +9.99% | 0 | 0 | ||||||||||
MORAVIA CANS | 299.40 | +9.99% | 0 | 0 | ||||||||||
MUZO | 2 277.50 | +9.99% | 0 | 0 | ||||||||||
VHOS | 602.00 | +9.99% | 2 408 | 4 | ||||||||||
HP | 330.50 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 105.70 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SPOL.PŘEŠTI. | 77.10 | +9.98% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 80.40 | +9.98% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 340.30 | +9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 99.10 | +9.98% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 256.90 | +9.97% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 39.70 | +9.97% | 0 | 0 | ||||||||||
MEDICAMENTA | 217.10 | +9.97% | 0 | 0 | ||||||||||
NEMOHOLD | 75.00 | +9.97% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 163.30 | +9.96% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 57.40 | +9.96% | 0 | 0 | ||||||||||
DAKO-CZ | 203.00 | +9.96% | 0 | 0 | ||||||||||
FORESTINVEST | 34.20 | +9.96% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 245.00 | +9.96% | 0 | 0 | ||||||||||
|