The Prague Stock Exchange and RM-System - daily results dne 8.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2001  13.6.2001  12.6.2001  11.6.2001 8.6.2001

The Prague Sotck Exchange and RM-System - daily results - 8.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK PLZEŇ	6 200.00	+3.54%	12 400	2	5 800.00	-6.45%	17 800	3
STRATEGIC HOT.CAP.	4 926.00	0.00%	0	0	5 130.00	0.00%	232 860	44
ŠTI HOLDING	1 460.00	0.00%	0	0	1 407.00	-4.51%	28 140	20
TESLA SEZAM	659.80	0.00%	0	0	680.10	0.00%	355 893	554
THESAURUS	962.00	0.00%	0	0	970.00	+2.51%	76 455	79
TŘINECKÉ ŽELEZÁRNY	132.30	+5.00%	16 538	125	135.20	+4.40%	61 861	464
UNIPETROL	56.32	+0.03%	6 301 461	111 554	56.90	-0.17%	310 676	5 234
UNITED ENERGY	448.00	0.00%	0	0	501.00	0.00%	17 535	35
ZLATÝ IF KVANTO	452.00	+0.22%	63 320	140	440.00	-1.12%	80 426	180
ŽIVNOSTENSKÁ BANKA	1 690.00	-0.29%	13 520	8	1 660.00	0.00%	16 600	10
‹‹ First 20    ‹ Previous 20