The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
| KABLO ELEKTRO | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 6 020 | 4 | 1 563.60 | +4.23% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 379 | 6 | 69.60 | +9.26% | 3 333 | 48 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| RMS MEZZANINE | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 690.00 | -0.29% | 13 520 | 8 | 1 660.00 | 0.00% | 16 600 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 261.10 | +0.42% | 2 350 | 9 | 286.20 | +9.99% | 6 869 | 24 | ||||||
| BIOCEL | 610.00 | +1.02% | 6 100 | 10 | 614.00 | +0.06% | 254 624 | 411 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.60% | 17 515 | 15 | 1 148.10 | +0.18% | 41 328 | 36 | ||||||
| MOSTECKÁ UHEL.SP. | 72.40 | -0.06% | 1 158 | 16 | 92.60 | -2.73% | 4 250 | 44 | ||||||
| LÁZNĚ TEPLICE V Č. | 313.10 | -4.97% | 7 514 | 24 | 326.60 | 0.00% | 9 145 | 28 | ||||||
| ŠKODA | 39.50 | +1.80% | 1 580 | 40 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +4.38% | 59 500 | 50 | 1 190.00 | +7.98% | 33 320 | 28 | ||||||
| IF OBCHODU | 1 100.00 | +4.16% | 88 000 | 80 | 1 066.00 | +0.13% | 89 728 | 83 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 149.00 | +1.68% | 142 960 | 125 | 1 135.00 | +0.87% | 172 733 | 153 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 132.30 | +5.00% | 16 538 | 125 | 135.20 | +4.40% | 61 861 | 464 | ||||||
| ZLATÝ IF KVANTO | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
| P.I.F. | 841.00 | +0.11% | 182 497 | 217 | 823.20 | -0.29% | 166 441 | 202 | ||||||
| SPOLANA | 160.00 | -0.92% | 58 720 | 367 | 153.00 | +1.32% | 11 692 | 77 | ||||||
| ||||||||||||||
