The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 122.00 | -6.87% | 122 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 234.30 | +1.40% | 1 234 | 1 | ||||||||||
| INFUSIA | 180.40 | -0.22% | 180 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 233.90 | +1.73% | 234 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | 0.00% | 1 330 | 1 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 2 050 | 1 | ||||||
| KABELOVNA DĚČÍN | 994.30 | +0.12% | 1 989 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 3 400 | 2 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | 0.00% | 3 305 | 2 | ||||||
| SILON | 314.00 | 0.00% | 628 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 364.00 | -9.54% | 728 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 964.90 | +9.16% | 3 930 | 2 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 3 000 | 2 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 1 007 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.40 | -0.17% | 1 501 | 3 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
| ||||||||||||||
