The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 122.00 | -6.87% | 122 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 234.30 | +1.40% | 1 234 | 1 | ||||||||||
| INFUSIA | 180.40 | -0.22% | 180 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 233.90 | +1.73% | 234 | 1 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.10 | -6.83% | 1 770 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 330.00 | 0.00% | 1 330 | 1 | ||||||||||
| NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 050.10 | 0.00% | 2 050 | 1 | ||||||
| DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 994.30 | +0.12% | 1 989 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 364.00 | -9.54% | 728 | 2 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.30 | +0.01% | 1 007 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 371.60 | +5.14% | 743 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 700.00 | -5.55% | 3 400 | 2 | ||||||
| SILON | 314.00 | 0.00% | 628 | 2 | ||||||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 0 | 0 | 1 652.60 | 0.00% | 3 305 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 964.90 | +9.16% | 3 930 | 2 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 3 000 | 2 | ||||||
| KABLO ELEKTRO | 1 229.00 | +1.65% | 3 687 | 3 | 1 125.50 | -9.40% | 3 377 | 3 | ||||||
| LESNÍ SPOL.H.KRÁL. | 84.00 | 0.00% | 252 | 3 | ||||||||||
| SELGEN | 185.40 | +0.05% | 556 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.40 | -0.17% | 1 501 | 3 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
| BMT | 142.20 | -3.26% | 569 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 263.00 | +8.00% | 1 052 | 4 | ||||||||||
| ČEDOK | 94.70 | 0.00% | 379 | 4 | ||||||||||
| ALMET | 267.00 | -6.74% | 1 068 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.00 | -18.18% | 324 | 4 | ||||||||||
| MEVA | 145.50 | +1.04% | 582 | 4 | ||||||||||
| SMP CONSTRUCTION | 182.10 | 0.00% | 728 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 1 721 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 034.00 | +0.09% | 4 136 | 4 | ||||||
| VHOS | 602.00 | +9.99% | 2 408 | 4 | ||||||||||
| VODÁRENSKÁ | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | +4.86% | 700 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 5 480 | 5 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 341.50 | 0.00% | 1 708 | 5 | ||||||||||
| OBL.PRŮM.P.POLIČKA | 63.70 | 0.00% | 319 | 5 | ||||||||||
| OSEVA UNI | 111.00 | 0.00% | 555 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 570.00 | 0.00% | 0 | 0 | 1 615.60 | -2.17% | 8 077 | 5 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 121.50 | 0.00% | 729 | 6 | ||||||
| ALIBONA LITOVEL | 116.30 | 0.00% | 698 | 6 | ||||||||||
| FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 107.00 | +2.83% | 6 554 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 499.10 | 0.00% | 2 995 | 6 | ||||||||||
| KDYNIUM | 969.30 | -13.89% | 5 816 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.00 | 0.00% | 2 262 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 230.00 | -4.16% | 1 380 | 6 | ||||||||||
| ORPA | 139.30 | -9.72% | 836 | 6 | ||||||||||
| SIDIA | 439.90 | 0.00% | 2 639 | 6 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 388.40 | 0.00% | 2 332 | 6 | ||||||
| STAV.POD.PRAHA | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TONA | 95.30 | 0.00% | 572 | 6 | ||||||||||
| VULKAN | 150.00 | 0.00% | 900 | 6 | ||||||||||
| HOTEL PANORAMA | 295.00 | 0.00% | 2 065 | 7 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.10 | +0.10% | 701 | 7 | ||||||||||
| LÁZNĚ LIBVERDA | 218.30 | -9.23% | 1 528 | 7 | ||||||||||
| ||||||||||||||
