The Prague Stock Exchange and RM-System - daily results dne 8.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2001 13.6.2001 12.6.2001 11.6.2001 8.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 185.40 | +0.05% | 556 | 3 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.40 | -0.17% | 1 501 | 3 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
| BMT | 142.20 | -3.26% | 569 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 263.00 | +8.00% | 1 052 | 4 | ||||||||||
| ČEDOK | 94.70 | 0.00% | 379 | 4 | ||||||||||
| ALMET | 267.00 | -6.74% | 1 068 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 81.00 | -18.18% | 324 | 4 | ||||||||||
| MEVA | 145.50 | +1.04% | 582 | 4 | ||||||||||
| SMP CONSTRUCTION | 182.10 | 0.00% | 728 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.20 | 0.00% | 1 721 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 034.00 | +0.09% | 4 136 | 4 | ||||||
| VHOS | 602.00 | +9.99% | 2 408 | 4 | ||||||||||
| VODÁRENSKÁ | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 140.00 | +4.86% | 700 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 53 725 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 3 422.00 | -2.56% | 17 200 | 5 | ||||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 1 090.00 | -2.67% | 5 480 | 5 | ||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 341.50 | 0.00% | 1 708 | 5 | ||||||||||
| ||||||||||||||
