The Prague Stock Exchange and RM-System - daily results dne 8.6.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2010  11.6.2010  10.6.2010  9.6.2010 8.6.2010

The Prague Sotck Exchange and RM-System - daily results - 8.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	211.50	-2.53%	134 789 651	636 279	210.00	-3.66%	10 628 163	49 964
NWR	211.50	-2.53%	134 789 651	636 279	210.00	-3.66%	10 628 163	49 964
O2 C.R.	397.00	-1.00%	213 237 931	535 342	401.90	+0.58%	4 058 276	10 152
PFNONWOVENS	421.00	-2.84%	11 109 795	26 157	426.00	-0.46%	170 500	400
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 151.00	-0.60%	23 588 287	2 887	8 162.50	+0.77%	73 586	9
PRAZSKE SLUZBY	817.00	0.00%	0	0	386.50	+19.99%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 000.00	0.00%	0	0
PX INDEX CERT.	110.32	-0.42%	0	0	113.30	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	855.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	6 390.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	511 150 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	22 759 049	2 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	41 282 778	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›