The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 152.53 | -27.33% | 121 030 | 800 | ||||||||||
| CEETX TL 1200 | 24.85 | -12.65% | 26 800 | 1 000 | ||||||||||
| ERSTE TL 20,2 | 13.75 | -10.37% | 29 600 | 2 000 | ||||||||||
| KITD, v likvidaci | 205.00 | -8.89% | 270 920 | 1 232 | 232.00 | -3.33% | 4 640 | 20 | ||||||
| CETV | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
| SETX TL 850 | 60.85 | -6.89% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 685.60 | -6.25% | 0 | 0 | ||||||||||
| ECM | 187.07 | -6.16% | 1 395 269 | 7 294 | 189.90 | -6.91% | 349 981 | 1 810 | ||||||
| AAA AUTO | 17.00 | -4.76% | 757 161 | 44 593 | 17.10 | -2.28% | 354 095 | 20 682 | ||||||
| CPI FIM | 138.45 | -3.85% | 3 113 883 | 22 152 | 139.40 | -3.86% | 628 066 | 4 437 | ||||||
| EUR/CZK TS 28,000 | 78.72 | -3.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 421.00 | -2.84% | 11 109 795 | 26 157 | 426.00 | -0.46% | 170 500 | 400 | ||||||
| CEETX TL 800 | 130.51 | -2.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 625.00 | -2.64% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 886.10 | -2.57% | 89 500 | 1 | ||||||||||
| ROTX INDEX LONG | 1 638.00 | -2.56% | 0 | 0 | ||||||||||
| NWR | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
| NWN | 211.50 | -2.53% | 134 789 651 | 636 279 | 210.00 | -3.66% | 10 628 163 | 49 964 | ||||||
| ERSTE GROUP BANK A | 652.00 | -2.38% | 255 845 785 | 391 655 | 651.20 | -1.93% | 12 242 193 | 18 584 | ||||||
| ERSTE TL 6,5 | 50.00 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
