The Prague Stock Exchange and RM-System - daily results dne 8.6.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2010 11.6.2010 10.6.2010 9.6.2010 8.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 408.00 | +4.68% | 0 | 0 | ||||||||||
| GOLD | 2 713.00 | +2.57% | 53 920 | 20 | ||||||||||
| HTX TL 1800 | 433.30 | +2.46% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 114.85 | +1.99% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 767.00 | +1.96% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 48.30 | +1.92% | 0 | 0 | ||||||||||
| BUX VB-AFT | 192.91 | +1.85% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.60 | +1.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 290.00 | +0.88% | 0 | 0 | ||||||||||
| CEZ TL 340 | 573.20 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 538.00 | +0.68% | 252 482 775 | 71 603 | 3 527.00 | -0.06% | 1 973 191 | 556 | ||||||
| ČEZ | 890.00 | +0.68% | 339 772 424 | 383 816 | 890.50 | +0.85% | 3 783 091 | 4 264 | ||||||
| BRENT TS 151,07 | 216.70 | +0.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 355.70 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 044.00 | +0.48% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 767.00 | +0.45% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 137.30 | +0.44% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 458.00 | +0.37% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.14 | +0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.80 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
