Hi price, The Prague Stock Exchange dne 8.6.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.6.2012 13.6.2012 12.6.2012 11.6.2012 8.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 299.00 | -1.75% | 3 528 788 | 312 | 11 359.50 | -0.36% | 136 210 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| KOMB BON 3800CAP | 3 603.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 548.00 | -0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 360.00 | +0.30% | 226 147 050 | 67 591 | 3 335.50 | -1.51% | 2 691 711 | 807 | ||||||
| GOLD | 3 236.00 | -0.06% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 969.00 | -1.01% | 390 400 | 200 | ||||||||||
| CHINA BONUS III | 1 800.00 | -1.21% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 563.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 324.00 | +0.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | +4.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | +8.41% | 0 | 0 | ||||||
| PX FUT JUN12 | 891.60 | -1.27% | 444 500 | 5 | ||||||||||
| PX FUT SEP12 | 891.00 | -0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 806.50 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 745.00 | -1.06% | 361 948 683 | 484 337 | 743.50 | -1.26% | 3 052 186 | 4 076 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
