The Prague Stock Exchange and RM-System - daily results dne 8.6.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.30	-0.04%	0	0
CETV	57.35	-3.21%	2 201 322	38 315	57.60	-2.54%	303 069	5 243
CTX	300.10	-2.85%	0	0
ČEZ	435.90	-5.24%	307 677 108	712 955	466.90	+2.12%	33 087 671	71 780
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.80	-1.22%	79 865	817	96.50	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	619.60	-3.10%	161 129 484	260 007	622.00	-2.58%	1 665 508	2 677
FORTUNA	89.00	+0.11%	324 613	3 654	89.00	+0.67%	203 892	2 300
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 200.10	0.00%	0	0
KOFOLA CS	445.00	+0.04%	103 475	233	447.90	+0.90%	22 759	51
KOMERČNÍ BANKA	960.00	-1.54%	174 076 143	181 246	969.00	-0.10%	204 244	212
MONETA MONEY BANK	74.75	+0.47%	39 567 389	530 618	74.90	+0.13%	733 728	9 960
NWR	0.07	0.00%	0	0	0.10	0.00%	28 150	281 500
O2 C.R.	228.90	+0.39%	19 725 226	85 633	228.90	+0.75%	1 831	8
PFNONWOVENS	819.50	-0.18%	192 411	235	812.00	0.00%	0	0
PHILIP MORRIS ČR A	12 313.00	-2.14%	21 228 354	1 721	12 350.00	0.00%	530 230	43
PLG LOBKOWICZ	206.20	0.00%	0	0	205.60	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	200 060 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	2 094 126	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 966 529	470	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	83 680 574	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	61 689 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	204 153 605	20 320	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.05	+0.09%	407 752	7 153	56.90	-1.04%	62 710	1 100
TOMA	814.00	0.00%	0	0	816.00	0.00%	0	0
UNIPETROL	179.85	+0.76%	686 256	3 837	179.00	+0.51%	273 308	1 526
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	512.50	-1.06%	5 447 080	10 568	517.50	-0.55%	129 585	250
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0