The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 9.80 | -15.88% | 10 225 | 1 000 | ||||||||||
| EB CEZ TS07 | 8.30 | -13.99% | 17 900 | 2 000 | ||||||||||
| EB GLD TS6 | 361.50 | -12.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 121.50 | -12.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.45 | -10.42% | 24 960 | 3 200 | ||||||||||
| EB EGB TL7 | 16.45 | -10.35% | 253 010 | 14 445 | ||||||||||
| EB GLD TS7 | 584.70 | -8.21% | 0 | 0 | ||||||||||
| EB KOM TL06 | 70.60 | -7.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.10 | -7.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.65 | -6.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.85 | -6.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 230.00 | -5.54% | 0 | 0 | ||||||||||
| EB WTI TS09 | 453.60 | -5.32% | 0 | 0 | ||||||||||
| ČEZ | 435.90 | -5.24% | 307 677 108 | 712 955 | 466.90 | +2.12% | 33 087 671 | 71 780 | ||||||
| EB CEZ TS5 | 24.10 | -5.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 399.70 | -4.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 291.00 | -4.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
| EB O2 TS01 | 4.25 | -3.41% | 0 | 0 | ||||||||||
| CETV | 57.35 | -3.21% | 2 201 322 | 38 315 | 57.60 | -2.54% | 303 069 | 5 243 | ||||||
| ERSTE GROUP BANK A | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
| CTX | 300.10 | -2.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -2.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.70 | -2.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.75 | -2.34% | 16 306 | 111 | ||||||||||
| EB DAX TL8 | 645.80 | -2.18% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
| GOLD INDEX SHORT | 768.70 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 486.00 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 709.00 | -1.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 231.30 | -1.70% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 324.10 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.55 | -1.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 358.70 | -1.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -1.54% | 174 076 143 | 181 246 | 969.00 | -0.10% | 204 244 | 212 | ||||||
| TMR | 640.00 | -1.54% | 16 000 | 25 | ||||||||||
| EB EURCZK TL04 | 3.65 | -1.35% | 0 | 0 | ||||||||||
| E4U | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
| VIG | 512.50 | -1.06% | 5 447 080 | 10 568 | 517.50 | -0.55% | 129 585 | 250 | ||||||
| DJ EURO STOXX 50 | 814.40 | -0.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 744.00 | -0.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 583.30 | -0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.75 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 323.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.50 | -0.18% | 192 411 | 235 | 812.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 169.00 | -0.14% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 041.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 236.30 | -0.04% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 8 162 712 | 8 127 021 | ||||||||||
| ||||||||||||||
