The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 502.00 | -5.53% | 1 502 | 1 | ||||||||||
| O2 C.R. | 228.90 | +0.39% | 19 725 226 | 85 633 | 228.90 | +0.75% | 1 831 | 8 | ||||||
| NOKIA CORP. | 137.10 | -0.14% | 8 226 | 60 | ||||||||||
| MCDONALDS CORP. | 2 879.90 | -0.43% | 11 520 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 368.00 | +0.82% | 13 619 | 37 | ||||||||||
| KOFOLA CS | 445.00 | +0.04% | 103 475 | 233 | 447.90 | +0.90% | 22 759 | 51 | ||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 23 200 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 369.50 | -2.17% | 27 536 | 20 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 28 150 | 281 500 | ||||||
| VÍTKOVICE | 196.10 | -1.95% | 51 114 | 260 | ||||||||||
| CPI FIM | 5.00 | +2.04% | 51 500 | 10 500 | ||||||||||
| STOCK | 57.05 | +0.09% | 407 752 | 7 153 | 56.90 | -1.04% | 62 710 | 1 100 | ||||||
| VIG | 512.50 | -1.06% | 5 447 080 | 10 568 | 517.50 | -0.55% | 129 585 | 250 | ||||||
| FORTUNA | 89.00 | +0.11% | 324 613 | 3 654 | 89.00 | +0.67% | 203 892 | 2 300 | ||||||
| KOMERČNÍ BANKA | 960.00 | -1.54% | 174 076 143 | 181 246 | 969.00 | -0.10% | 204 244 | 212 | ||||||
| UNIPETROL | 179.85 | +0.76% | 686 256 | 3 837 | 179.00 | +0.51% | 273 308 | 1 526 | ||||||
| CETV | 57.35 | -3.21% | 2 201 322 | 38 315 | 57.60 | -2.54% | 303 069 | 5 243 | ||||||
| PHILIP MORRIS ČR A | 12 313.00 | -2.14% | 21 228 354 | 1 721 | 12 350.00 | 0.00% | 530 230 | 43 | ||||||
| MONETA MONEY BANK | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
| ERSTE GROUP BANK A | 619.60 | -3.10% | 161 129 484 | 260 007 | 622.00 | -2.58% | 1 665 508 | 2 677 | ||||||
| ||||||||||||||
