Top volume, RM System dne 8.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 1 502.00 | -5.53% | 1 502 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 239.10 | -0.36% | 0 | 0 | ||||||||||
METROSTAV | 1 021.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 823.00 | -0.59% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 614.40 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 752.40 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 147.20 | +0.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 360.10 | +2.30% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.80 | -1.22% | 79 865 | 817 | 96.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
|