The Prague Stock Exchange and RM-System - daily results dne 8.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	640.00	-1.54%	16 000	25
EB VOW TL01	141.75	-2.34%	16 306	111
ST.DLUHOP. 1,00/26	96.19	0.00%	2 094 126	200	10 000.00	0.00%	0	0
KOFOLA CS	445.00	+0.04%	103 475	233	447.90	+0.90%	22 759	51
PFNONWOVENS	819.50	-0.18%	192 411	235	812.00	0.00%	0	0
EB USDCZK TS08	28.90	+3.21%	7 038	250
ST.DLUHOP. 1,50/19	100.05	0.00%	4 966 529	470	10 000.00	0.00%	0	0
EB CEZ TL08	16.10	+9.15%	10 063	625
HZL KB VAR/18	100.00	0.00%	8 092 627	800
E4U	96.80	-1.22%	79 865	817	96.50	0.00%	0	0
EB EGB TL09	9.80	-15.88%	10 225	1 000
EB KOM TL5	143.60	-3.95%	149 888	1 050
PHILIP MORRIS ČR A	12 313.00	-2.14%	21 228 354	1 721	12 350.00	0.00%	530 230	43
EB CEZ TS07	8.30	-13.99%	17 900	2 000
EPH 4,20/18	101.00	+2.02%	2 804 676	2 762
EB USDCZK TL05	6.45	-10.42%	24 960	3 200
FORTUNA	89.00	+0.11%	324 613	3 654	89.00	+0.67%	203 892	2 300
UNIPETROL	179.85	+0.76%	686 256	3 837	179.00	+0.51%	273 308	1 526
ST.DLUHOP. 2,50/28	95.88	0.00%	61 689 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	83 680 574	7 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›