The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 130.15 | +13.97% | 0 | 0 | ||||||||||
EB EGB TS06 | 21.15 | +9.59% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.10 | +9.15% | 10 063 | 625 | ||||||||||
EB GLD TL9 | 649.90 | +7.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.15 | +7.58% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.60 | +7.27% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | +6.52% | 0 | 0 | ||||||||||
EB DAX TS10 | 321.20 | +4.73% | 0 | 0 | ||||||||||
EB WTI TL12 | 576.10 | +3.93% | 0 | 0 | ||||||||||
EB DAX TS09 | 455.30 | +3.27% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.90 | +3.21% | 7 038 | 250 | ||||||||||
EB WTI TL13 | 693.60 | +3.17% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 420.00 | +2.82% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.90 | +2.63% | 0 | 0 | ||||||||||
EB SIL BC02 | 990.10 | +2.42% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | +2.02% | 2 804 676 | 2 762 | ||||||||||
BRENT CRUDE OIL | 56.45 | +1.90% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.90 | +1.39% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 000.00 | +1.32% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 274.00 | +1.19% | 0 | 0 | ||||||||||
|