The Prague Stock Exchange and RM-System - daily results dne 8.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2016  13.6.2016  10.6.2016  9.6.2016 8.6.2016

The Prague Sotck Exchange and RM-System - daily results - 8.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	130.15	+13.97%	0	0
EB EGB TS06	21.15	+9.59%	0	0
EB CEZ TL08	16.10	+9.15%	10 063	625
EB GLD TL9	649.90	+7.99%	0	0
EB CEZ TL09	19.15	+7.58%	0	0
EB KOM TS02	85.60	+7.27%	0	0
EB UNIP TL01	4.90	+6.52%	0	0
EB DAX TS10	321.20	+4.73%	0	0
EB WTI TL12	576.10	+3.93%	0	0
EB DAX TS09	455.30	+3.27%	0	0
EB USDCZK TS08	28.90	+3.21%	7 038	250
EB WTI TL13	693.60	+3.17%	0	0
GOLD TURBO LONG	1 420.00	+2.82%	0	0
EB O2 TL01	3.90	+2.63%	0	0
EB SIL BC02	990.10	+2.42%	0	0
EPH 4,20/18	101.00	+2.02%	2 804 676	2 762
BRENT CRUDE OIL	56.45	+1.90%	0	0
EB VIG TS01	21.90	+1.39%	0	0
EB GLD IC2	3 000.00	+1.32%	0	0
EB WTI IC02	1 274.00	+1.19%	0	0
GOLD	2 986.00	+1.08%	0	0
RDX	291.60	+0.83%	0	0
UNIPETROL	179.85	+0.76%	686 256	3 837	179.00	+0.51%	273 308	1 526
EB DAX TS7	2 100.00	+0.72%	0	0
MONETA MONEY BANK	74.75	+0.47%	39 567 389	530 618	74.90	+0.13%	733 728	9 960
O2 C.R.	228.90	+0.39%	19 725 226	85 633	228.90	+0.75%	1 831	8
SETX INDEX LONG	255.10	+0.28%	0	0
FORTUNA	89.00	+0.11%	324 613	3 654	89.00	+0.67%	203 892	2 300
STOCK	57.05	+0.09%	407 752	7 153	56.90	-1.04%	62 710	1 100
KOFOLA CS	445.00	+0.04%	103 475	233	447.90	+0.90%	22 759	51
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	8 162 712	8 127 021
CPI III 4,65/22	100.00	0.00%	2 812 297	2 800 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	103.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
‹‹ First 20    Next 60 ›