The Prague Stock Exchange and RM-System - daily results dne 8.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.6.2016 13.6.2016 10.6.2016 9.6.2016 8.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 2 986.00 | +1.08% | 0 | 0 | ||||||||||
RDX | 291.60 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 179.85 | +0.76% | 686 256 | 3 837 | 179.00 | +0.51% | 273 308 | 1 526 | ||||||
EB DAX TS7 | 2 100.00 | +0.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.75 | +0.47% | 39 567 389 | 530 618 | 74.90 | +0.13% | 733 728 | 9 960 | ||||||
O2 C.R. | 228.90 | +0.39% | 19 725 226 | 85 633 | 228.90 | +0.75% | 1 831 | 8 | ||||||
SETX INDEX LONG | 255.10 | +0.28% | 0 | 0 | ||||||||||
FORTUNA | 89.00 | +0.11% | 324 613 | 3 654 | 89.00 | +0.67% | 203 892 | 2 300 | ||||||
STOCK | 57.05 | +0.09% | 407 752 | 7 153 | 56.90 | -1.04% | 62 710 | 1 100 | ||||||
KOFOLA CS | 445.00 | +0.04% | 103 475 | 233 | 447.90 | +0.90% | 22 759 | 51 | ||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 8 162 712 | 8 127 021 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 812 297 | 2 800 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|