Hi price, The Prague Stock Exchange dne 8.7.2013
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 300.00 | +2.06% | 4 972 137 | 441 | 11 260.00 | +0.54% | 11 260 | 1 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 5 301.00 | +1.35% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 543.00 | -0.48% | 173 010 004 | 48 561 | 3 560.80 | -0.38% | 751 870 | 211 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 495.00 | -0.44% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 073.00 | +0.29% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 673.00 | +1.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 221.00 | -1.85% | 0 | 0 | ||||||||||
TMR | 1 195.00 | -1.24% | 358 500 | 300 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 995.00 | -0.80% | 0 | 0 | ||||||||||
VIG | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
GOLD INDEX SHORT | 749.00 | +2.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 691.20 | +0.85% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 650.10 | +0.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
|