The Prague Stock Exchange and RM-System - daily results dne 8.7.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.7.2013 11.7.2013 10.7.2013 9.7.2013 8.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 309.60 | +3.86% | 0 | 0 | ||||||||||
| VIG | 979.40 | +3.63% | 6 995 187 | 7 232 | 958.40 | +2.28% | 91 833 | 95 | ||||||
| CEETX TL 800 | 115.25 | +3.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.60 | +2.95% | 0 | 0 | ||||||||||
| BRENT TL | 168.20 | +2.69% | 0 | 0 | ||||||||||
| O2 TS 500 | 177.30 | +2.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.90 | +2.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.00 | +2.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 300.00 | +2.06% | 4 972 137 | 441 | 11 260.00 | +0.54% | 11 260 | 1 | ||||||
| O2 TS 540 | 215.90 | +1.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.20 | +1.85% | 97 184 777 | 185 060 | 528.10 | +2.13% | 2 913 756 | 5 538 | ||||||
| E4U | 68.75 | +1.85% | 704 053 | 10 329 | 67.50 | +0.74% | 0 | 0 | ||||||
| CEZ TS 980 | 362.90 | +1.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 673.00 | +1.70% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 429.50 | +1.49% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.70 | +1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 524.90 | +0.96% | 3 280 371 | 6 302 | 522.80 | +0.61% | 225 143 | 432 | ||||||
| DJ EURO STOXX 50 | 691.20 | +0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 650.10 | +0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 220.10 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
