The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					65.00	-7.14%	1 015 417	15 354
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					600.10	0.00%	0	0
AKRO OPF PROG.SPOL					602.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	130.40	-0.95%	0	0
BRENT INDEX SHORT	867.10	+0.87%	0	0
BRENT TL	188.10	-1.08%	0	0
BRENT TL+	171.15	-1.18%	0	0
BRENT TS 151,07	62.05	+3.33%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	288.60	-0.59%	0	0
CEETX INDEX LONG	323.20	-1.43%	0	0
CEETX TL 800	137.05	-3.38%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	51.85	-7.25%	6 162 322	114 733	53.10	-4.32%	914 175	16 989
‹‹ First 60     Next 20 ›