The Prague Stock Exchange and RM-System - daily results dne 8.7.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.7.2014 11.7.2014 10.7.2014 9.7.2014 8.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 65.00 | -7.14% | 1 015 417 | 15 354 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 600.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 130.40 | -0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 867.10 | +0.87% | 0 | 0 | ||||||||||
| BRENT TL | 188.10 | -1.08% | 0 | 0 | ||||||||||
| BRENT TL+ | 171.15 | -1.18% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 62.05 | +3.33% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 288.60 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.20 | -1.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 137.05 | -3.38% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
| CEZ TS 1050 | 283.00 | -0.14% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.30 | -0.18% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 4 240 311 | 4 000 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 14.00 | -1.06% | 315 904 | 22 556 | 14.00 | -1.41% | 36 520 | 2 600 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 332.50 | -2.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 601.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 105.00 | -3.49% | 46 411 | 42 | ||||||||||
| ČEZ | 569.00 | +0.25% | 83 066 528 | 146 046 | 569.00 | +0.19% | 1 645 477 | 2 893 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 692.00 | -1.50% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 330.90 | -1.52% | 132 770 | 400 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 876.00 | -1.65% | 0 | 0 | ||||||||||
| E4U | 73.50 | +0.68% | 40 275 | 550 | 72.50 | +0.97% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 000.00 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| EB DAX IC1 | 220.50 | +21.89% | 65 992 | 317 | ||||||||||
| EB DAX TL5 | 418.50 | -8.62% | 0 | 0 | ||||||||||
| EB EGB BC1 | 803.60 | -9.08% | 420 223 | 521 | ||||||||||
| EB EGB BC2 | 713.70 | -28.63% | 37 912 | 53 | ||||||||||
| EB EGB TS4 | 34.25 | +14.17% | 41 717 | 1 218 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 655.00 | +0.08% | 0 | 0 | ||||||||||
| EB GLD TS6 | 341.80 | -1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 542.30 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
