The Prague Stock Exchange and RM-System - daily results dne 8.7.2014

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2014  11.7.2014  10.7.2014  9.7.2014 8.7.2014

The Prague Sotck Exchange and RM-System - daily results - 8.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	283.00	-0.14%	0	0
CEZ TS 980	218.30	-0.18%	0	0
CPI 5,10/21	104.00	-0.95%	4 240 311	4 000 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	14.00	-1.06%	315 904	22 556	14.00	-1.41%	36 520	2 600
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	332.50	-2.03%	0	0
CUKROVAR VRBÁTKY					17 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					601.80	0.00%	0	0
ČESKÁ SPOŘITELNA					1 105.00	-3.49%	46 411	42
ČEZ	569.00	+0.25%	83 066 528	146 046	569.00	+0.19%	1 645 477	2 893
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›